| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 22.63 | -0.72 % | 0 | 22.69 | 23.22 | 21.63 |
| 10/12/2025 | 23.21 | +2.65 % | 0 | 22.06 | 23.49 | 22.06 |
| 11/12/2025 | 22.43 | -2.98 % | 0 | 23.67 | 23.80 | 22.11 |
| 12/12/2025 | 23.34 | +3.64 % | 0 | 23.01 | 23.99 | 22.22 |
| 15/12/2025 | 23.91 | +2.03 % | 0 | 23.54 | 24.94 | 23.54 |