| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.64 | -0.93 % | 0 | 18.70 | 19.22 | 17.64 |
| 10/12/2025 | 19.23 | +3.22 % | 0 | 18.06 | 19.50 | 18.06 |
| 11/12/2025 | 18.41 | -3.76 % | 0 | 19.68 | 19.81 | 18.14 |
| 12/12/2025 | 19.35 | +4.37 % | 0 | 19.02 | 19.99 | 18.25 |
| 15/12/2025 | 20.57 | +5.87 % | 0 | 19.54 | 20.94 | 19.54 |