| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.69 | -0.94 % | 0 | 14.71 | 15.21 | 13.66 |
| 10/12/2025 | 15.26 | +4.02 % | 0 | 14.08 | 15.51 | 14.08 |
| 11/12/2025 | 14.45 | -4.68 % | 0 | 15.69 | 15.82 | 14.16 |
| 12/12/2025 | 15.35 | +5.35 % | 0 | 15.02 | 16.00 | 14.26 |
| 15/12/2025 | 15.91 | +3.01 % | 0 | 15.54 | 16.95 | 15.54 |