| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.70 | -1.01 % | 0 | 12.72 | 13.22 | 11.67 |
| 10/12/2025 | 13.28 | +4.81 % | 0 | 12.09 | 13.52 | 12.09 |
| 11/12/2025 | 12.46 | -5.32 % | 0 | 13.70 | 13.83 | 12.17 |
| 12/12/2025 | 13.36 | +6.28 % | 0 | 13.03 | 14.00 | 12.27 |
| 15/12/2025 | 14.58 | +8.48 % | 0 | 13.55 | 14.95 | 13.55 |