| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.74 | -1.91 % | 0 | 8.77 | 9.23 | 7.76 |
| 10/12/2025 | 9.32 | +6.51 % | 0 | 8.15 | 9.56 | 8.15 |
| 11/12/2025 | 8.52 | -7.49 % | 0 | 9.73 | 9.86 | 8.31 |
| 12/12/2025 | 9.39 | +9.51 % | 0 | 9.06 | 10.02 | 8.34 |
| 15/12/2025 | 10.60 | +12.24 % | 0 | 9.56 | 10.96 | 9.56 |