| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.31 | +8.22 % | 0 | 6.21 | 7.65 | 6.21 |
| 11/12/2025 | 6.50 | -10.1 % | 0 | 7.76 | 7.89 | 6.34 |
| 12/12/2025 | 7.40 | +12.12 % | 0 | 7.09 | 8.04 | 6.38 |
| 15/12/2025 | 7.98 | +6.9 % | 0 | 7.58 | 8.97 | 7.58 |
| 16/12/2025 | 8.24 | +6.19 % | 0 | 8.05 | 8.44 | 7.72 |