| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.39 | +10.22 % | 0 | 4.33 | 5.71 | 4.33 |
| 11/12/2025 | 4.59 | -14.04 % | 0 | 5.82 | 5.98 | 4.49 |
| 12/12/2025 | 5.51 | +16.38 % | 0 | 5.16 | 6.08 | 4.50 |
| 15/12/2025 | 6.00 | +8.7 % | 0 | 5.63 | 7.00 | 5.63 |
| 16/12/2025 | 6.19 | +6.54 % | 0 | 6.07 | 6.46 | 5.75 |