| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.11 | -5.18 % | 0 | 3.16 | 3.53 | 2.36 |
| 10/12/2025 | 3.58 | +15.48 % | 0 | 2.62 | 3.84 | 2.62 |
| 11/12/2025 | 2.89 | -18.04 % | 0 | 3.96 | 4.12 | 2.75 |
| 12/12/2025 | 3.58 | +21.77 % | 0 | 3.32 | 4.12 | 2.73 |
| 15/12/2025 | 4.10 | +12.95 % | 0 | 3.72 | 5.04 | 3.72 |