| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.41 | -2.43 % | 0 | 4.39 | 5.30 | 4.17 |
| 21/10/2025 | 3.80 | -12.15 % | 0 | 4.00 | 4.20 | 3.59 |
| 22/10/2025 | 3.34 | -14.8 % | 0 | 3.74 | 3.75 | 3.18 |
| 23/10/2025 | 3.36 | +4.52 % | 0 | 3.13 | 3.56 | 2.78 |
| 24/10/2025 | 3.53 | +5.37 % | 0 | 3.63 | 4.59 | 3.39 |