| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.73 | -1.38 % | 0 | 5.67 | 6.82 | 5.38 |
| 21/10/2025 | 4.99 | -11.14 % | 0 | 5.25 | 5.48 | 4.76 |
| 22/10/2025 | 4.42 | -13.6 % | 0 | 4.92 | 5.05 | 4.29 |
| 23/10/2025 | 4.44 | +3.74 % | 0 | 4.18 | 4.58 | 3.88 |
| 24/10/2025 | 4.69 | +4.58 % | 0 | 4.82 | 5.95 | 4.53 |