| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.56 | +2.89 % | 0 | 3.58 | 4.53 | 3.15 |
| 10/12/2025 | 3.11 | -13.37 % | 0 | 4.08 | 4.08 | 2.89 |
| 11/12/2025 | 3.75 | +17.77 % | 0 | 2.71 | 3.89 | 2.52 |
| 12/12/2025 | 2.89 | -20.3 % | 0 | 3.18 | 3.83 | 2.37 |
| 15/12/2025 | 2.29 | -18.21 % | 0 | 2.66 | 2.66 | 1.56 |