| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.43 | +2.75 % | 0 | 5.43 | 6.47 | 4.97 |
| 10/12/2025 | 4.88 | -10.55 % | 0 | 6.01 | 6.01 | 4.61 |
| 11/12/2025 | 5.65 | +13.81 % | 0 | 4.46 | 5.81 | 4.29 |
| 12/12/2025 | 4.73 | -14.56 % | 0 | 5.04 | 5.77 | 4.11 |
| 15/12/2025 | 3.53 | -23.87 % | 0 | 4.51 | 4.51 | 3.20 |