| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.82 | -8.33 % | 0 | 8.00 | 8.00 | 6.61 |
| 11/12/2025 | 7.67 | +10.77 % | 0 | 6.42 | 7.87 | 6.28 |
| 12/12/2025 | 6.70 | -10.97 % | 0 | 7.03 | 7.82 | 6.09 |
| 15/12/2025 | 6.08 | -8.02 % | 0 | 6.49 | 6.49 | 5.13 |
| 16/12/2025 | 5.88 | -6.67 % | 0 | 6.00 | 6.38 | 5.64 |