| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.87 | -3.27 % | 0 | 17.24 | 17.85 | 16.56 |
| 11/12/2025 | 17.65 | +4.31 % | 0 | 16.41 | 18.00 | 16.25 |
| 12/12/2025 | 16.71 | -4.62 % | 0 | 17.39 | 17.99 | 16.09 |
| 15/12/2025 | 16.09 | -3.07 % | 0 | 16.33 | 16.47 | 15.13 |
| 16/12/2025 | 15.83 | -2.91 % | 0 | 16.01 | 16.47 | 15.53 |