| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 20.87 | -2.66 % | 0 | 21.24 | 21.85 | 20.56 |
| 11/12/2025 | 21.65 | +3.49 % | 0 | 20.41 | 22.00 | 20.25 |
| 12/12/2025 | 20.71 | -3.76 % | 0 | 21.39 | 21.99 | 20.09 |
| 15/12/2025 | 20.09 | -2.48 % | 0 | 20.33 | 20.47 | 19.13 |
| 16/12/2025 | 19.83 | -2.34 % | 0 | 20.01 | 20.47 | 19.53 |