| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.73 | -0.09 % | 0 | 59.12 | 64.12 | 59.02 |
| 27/03/2026 | 62.82 | -1.65 % | 0 | 63.29 | 63.52 | 61.75 |
| 30/03/2026 | 64.58 | +3.61 % | 0 | 61.84 | 64.80 | 61.69 |
| 31/03/2026 | 64.82 | +0.31 % | 0 | 62.33 | 66.19 | 62.33 |
| 01/04/2026 | 67.90 | +4.48 % | 0 | 68.16 | 68.65 | 67.48 |