| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.30 | -0.38 % | 0 | 73.21 | 73.40 | 72.80 |
| 18/08/2026 | 72.09 | -1.61 % | 0 | 73.11 | 73.28 | 71.77 |
| 19/08/2026 | 72.40 | +1.01 % | 0 | 71.55 | 73.03 | 71.30 |
| 20/08/2026 | 72.81 | +0.12 % | 0 | 72.77 | 73.65 | 72.32 |
| 21/08/2026 | 73.13 | +0.02 % | 0 | 72.93 | 73.62 | 72.59 |