| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.66 | +1.13 % | 0 | 73.22 | 74.04 | 72.76 |
| 29/06/2026 | 73.15 | -0.52 % | 0 | 72.95 | 73.70 | 72.49 |
| 30/06/2026 | 72.73 | -0.42 % | 0 | 73.06 | 73.63 | 72.37 |
| 01/07/2026 | 71.41 | -1.67 % | 0 | 73.00 | 73.31 | 70.52 |
| 02/07/2026 | 72.54 | +1.77 % | 0 | 71.62 | 72.97 | 71.62 |