| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.14 | -0.17 % | 0 | 66.95 | 66.95 | 65.47 |
| 10/02/2026 | 66.54 | +0.39 % | 0 | 66.24 | 66.74 | 65.46 |
| 11/02/2026 | 66.97 | +1.03 % | 0 | 65.73 | 67.88 | 65.73 |
| 12/02/2026 | 68.81 | +2.59 % | 0 | 68.82 | 71.13 | 65.74 |
| 13/02/2026 | 69.68 | +0.66 % | 0 | 66.83 | 70.00 | 66.71 |