| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.45 | -0.57 % | 0 | 70.96 | 72.06 | 70.86 |
| 12/05/2026 | 70.84 | -1.29 % | 0 | 70.85 | 72.00 | 70.71 |
| 13/05/2026 | 70.27 | -0.62 % | 0 | 70.48 | 70.79 | 69.30 |
| 14/05/2026 | 71.37 | +1.08 % | 0 | 71.25 | 71.69 | 70.65 |
| 15/05/2026 | 64.90 | -9.23 % | 0 | 65.85 | 66.51 | 64.80 |