| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 61.45 | +1.01 % | 0 | 61.09 | 61.72 | 60.61 |
| 11/12/2025 | 60.76 | -0.96 % | 0 | 61.91 | 62.04 | 60.34 |
| 12/12/2025 | 61.56 | +1.33 % | 0 | 60.73 | 62.24 | 60.46 |
| 15/12/2025 | 62.12 | +0.72 % | 0 | 61.99 | 63.25 | 61.89 |
| 16/12/2025 | 62.39 | +0.69 % | 0 | 62.20 | 62.72 | 61.85 |