| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.61 | +1.08 % | 0 | 68.91 | 69.41 | 67.89 |
| 29/06/2026 | 68.11 | -0.66 % | 0 | 67.71 | 68.61 | 67.60 |
| 30/06/2026 | 67.67 | -0.58 % | 0 | 67.21 | 68.54 | 67.21 |
| 01/07/2026 | 66.37 | -1.9 % | 0 | 69.71 | 69.71 | 65.73 |
| 02/07/2026 | 67.33 | +1.55 % | 0 | 67.14 | 67.78 | 66.14 |