| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 56.62 | +1.32 % | 0 | 56.15 | 56.88 | 55.64 |
| 11/12/2025 | 55.83 | -1.02 % | 0 | 56.95 | 57.11 | 55.39 |
| 12/12/2025 | 56.72 | +1.65 % | 0 | 56.03 | 57.28 | 55.41 |
| 15/12/2025 | 57.34 | +1.11 % | 0 | 57.03 | 58.30 | 56.92 |
| 16/12/2025 | 57.27 | +0.46 % | 0 | 57.42 | 57.83 | 56.89 |