| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.70 | +1.22 % | 0 | 68.91 | 69.41 | 67.89 |
| 29/06/2026 | 68.01 | -0.81 % | 0 | 67.71 | 68.59 | 67.60 |
| 30/06/2026 | 67.67 | -0.58 % | 0 | 67.21 | 68.54 | 67.21 |
| 01/07/2026 | 66.46 | -1.77 % | 0 | 69.71 | 69.71 | 65.71 |
| 02/07/2026 | 67.64 | +2.01 % | 0 | 67.14 | 67.91 | 66.14 |