| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.74 | -0.12 % | 0 | 54.13 | 59.08 | 54.03 |
| 27/03/2026 | 57.84 | -1.77 % | 0 | 58.30 | 58.55 | 56.79 |
| 30/03/2026 | 59.60 | +3.94 % | 0 | 56.86 | 59.82 | 56.72 |
| 31/03/2026 | 60.08 | +0.73 % | 0 | 57.34 | 61.21 | 57.34 |
| 01/04/2026 | 62.92 | +4.84 % | 0 | 63.17 | 63.66 | 62.54 |