| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.35 | -0.36 % | 0 | 68.01 | 68.39 | 67.85 |
| 18/08/2026 | 67.03 | -1.84 % | 0 | 67.86 | 68.21 | 66.97 |
| 19/08/2026 | 67.61 | +1.39 % | 0 | 66.40 | 67.89 | 66.40 |
| 20/08/2026 | 67.81 | +0.12 % | 0 | 68.10 | 68.52 | 67.45 |
| 21/08/2026 | 68.13 | +0.01 % | 0 | 67.54 | 68.48 | 67.54 |