| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.77 | -0.16 % | 0 | 49.15 | 54.13 | 49.05 |
| 27/03/2026 | 52.46 | -2.67 % | 0 | 53.32 | 53.58 | 51.83 |
| 30/03/2026 | 54.84 | +4.74 % | 0 | 51.88 | 54.84 | 51.76 |
| 31/03/2026 | 55.10 | +0.82 % | 0 | 52.35 | 56.22 | 52.35 |
| 01/04/2026 | 57.93 | +5.29 % | 0 | 58.19 | 58.68 | 57.57 |