| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.60 | +1.11 % | 0 | 63.94 | 64.44 | 62.92 |
| 29/06/2026 | 63.14 | -0.71 % | 0 | 62.74 | 63.62 | 62.63 |
| 30/06/2026 | 62.69 | -0.63 % | 0 | 62.23 | 63.57 | 62.23 |
| 01/07/2026 | 61.42 | -2.01 % | 0 | 64.73 | 64.73 | 60.75 |
| 02/07/2026 | 62.64 | +2.14 % | 0 | 62.17 | 62.81 | 61.17 |