| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.36 | -0.39 % | 0 | 63.02 | 63.40 | 62.86 |
| 18/08/2026 | 62.04 | -1.98 % | 0 | 62.87 | 63.22 | 61.98 |
| 19/08/2026 | 62.62 | +1.5 % | 0 | 61.41 | 62.91 | 61.41 |
| 20/08/2026 | 62.81 | +0.11 % | 0 | 63.10 | 63.53 | 62.45 |
| 21/08/2026 | 63.14 | +0.02 % | 0 | 62.55 | 63.49 | 62.55 |