| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 51.00 | -0.26 % | 0 | 51.02 | 51.57 | 49.97 |
| 10/12/2025 | 51.66 | +1.41 % | 0 | 50.48 | 51.84 | 50.48 |
| 11/12/2025 | 50.86 | -1.15 % | 0 | 52.00 | 52.15 | 50.50 |
| 12/12/2025 | 51.78 | +1.83 % | 0 | 51.45 | 52.33 | 50.65 |
| 15/12/2025 | 52.35 | +1.11 % | 0 | 51.97 | 53.30 | 51.97 |