| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.29 | -0.05 % | 0 | 57.00 | 57.00 | 55.53 |
| 10/02/2026 | 56.26 | -0.15 % | 0 | 56.29 | 56.79 | 55.51 |
| 11/02/2026 | 57.02 | +1.2 % | 0 | 55.79 | 57.93 | 55.79 |
| 12/02/2026 | 58.87 | +3.05 % | 0 | 58.88 | 61.04 | 55.80 |
| 13/02/2026 | 59.73 | +0.77 % | 0 | 56.88 | 60.05 | 56.77 |