| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.33 | -0.08 % | 0 | 52.03 | 52.03 | 50.57 |
| 10/02/2026 | 51.39 | +0.04 % | 0 | 51.32 | 51.82 | 50.58 |
| 11/02/2026 | 52.09 | +1.4 % | 0 | 50.81 | 53.34 | 50.81 |
| 12/02/2026 | 54.02 | +3.56 % | 0 | 53.91 | 56.19 | 50.84 |
| 13/02/2026 | 54.61 | +0.57 % | 0 | 51.91 | 55.08 | 51.89 |