| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.51 | -0.64 % | 0 | 55.96 | 57.06 | 55.86 |
| 12/05/2026 | 55.84 | -1.62 % | 0 | 55.85 | 56.96 | 55.67 |
| 13/05/2026 | 55.25 | -0.83 % | 0 | 55.48 | 55.78 | 54.40 |
| 14/05/2026 | 56.37 | +1.19 % | 0 | 56.25 | 56.69 | 55.67 |
| 15/05/2026 | 50.05 | -11.81 % | 0 | 51.05 | 51.68 | 50.01 |