| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.70 | +1.32 % | 0 | 58.97 | 59.47 | 57.95 |
| 29/06/2026 | 58.18 | -0.76 % | 0 | 57.77 | 58.67 | 57.66 |
| 30/06/2026 | 57.72 | -0.68 % | 0 | 57.26 | 58.60 | 57.26 |
| 01/07/2026 | 56.65 | -1.84 % | 0 | 59.76 | 59.76 | 55.78 |
| 02/07/2026 | 57.67 | +2.32 % | 0 | 57.20 | 57.84 | 56.20 |