| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.37 | -0.42 % | 0 | 58.03 | 58.41 | 57.87 |
| 18/08/2026 | 57.14 | -1.99 % | 0 | 57.88 | 58.23 | 56.99 |
| 19/08/2026 | 57.43 | +1.28 % | 0 | 56.43 | 57.92 | 56.43 |
| 20/08/2026 | 57.82 | +0.12 % | 0 | 58.11 | 58.51 | 57.46 |
| 21/08/2026 | 58.23 | +0.13 % | 0 | 57.56 | 58.50 | 57.56 |