| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.51 | -0.7 % | 0 | 50.96 | 52.05 | 50.86 |
| 12/05/2026 | 50.85 | -1.77 % | 0 | 50.85 | 51.99 | 50.71 |
| 13/05/2026 | 50.27 | -0.88 % | 0 | 50.48 | 50.78 | 49.40 |
| 14/05/2026 | 51.37 | +1.37 % | 0 | 51.25 | 51.69 | 50.67 |
| 15/05/2026 | 45.10 | -12.66 % | 0 | 46.15 | 46.76 | 45.08 |