| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.38 | -0.48 % | 0 | 53.04 | 53.42 | 52.88 |
| 18/08/2026 | 52.15 | -2.19 % | 0 | 52.89 | 53.24 | 52.00 |
| 19/08/2026 | 52.44 | +1.4 % | 0 | 51.44 | 52.93 | 51.44 |
| 20/08/2026 | 52.83 | +0.13 % | 0 | 53.12 | 53.55 | 52.47 |
| 21/08/2026 | 53.09 | -0.14 % | 0 | 52.57 | 53.51 | 52.57 |