| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.70 | +1.39 % | 0 | 54.00 | 54.50 | 52.98 |
| 29/06/2026 | 53.20 | -0.86 % | 0 | 52.80 | 53.70 | 52.69 |
| 30/06/2026 | 52.79 | -0.67 % | 0 | 52.30 | 53.63 | 52.30 |
| 01/07/2026 | 51.49 | -2.38 % | 0 | 54.79 | 54.79 | 50.79 |
| 02/07/2026 | 52.73 | +2.61 % | 0 | 52.23 | 52.87 | 51.23 |