| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 41.76 | +1.48 % | 0 | 40.60 | 42.00 | 40.60 |
| 11/12/2025 | 40.98 | -1.56 % | 0 | 42.18 | 42.32 | 40.68 |
| 12/12/2025 | 41.89 | +2.07 % | 0 | 41.56 | 42.51 | 40.70 |
| 15/12/2025 | 42.45 | +1.16 % | 0 | 42.08 | 43.45 | 42.08 |
| 16/12/2025 | 42.65 | +1.1 % | 0 | 42.63 | 42.90 | 42.12 |