| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 36.27 | -0.53 % | 0 | 36.33 | 36.79 | 35.29 |
| 10/12/2025 | 36.84 | +1.57 % | 0 | 35.69 | 37.12 | 35.69 |
| 11/12/2025 | 36.06 | -1.96 % | 0 | 37.31 | 37.44 | 35.77 |
| 12/12/2025 | 36.97 | +2.16 % | 0 | 36.64 | 37.62 | 35.91 |
| 15/12/2025 | 37.53 | +1.25 % | 0 | 37.16 | 38.56 | 37.16 |