| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.40 | -0.5 % | 0 | 48.06 | 48.44 | 47.96 |
| 18/08/2026 | 47.16 | -2.42 % | 0 | 47.90 | 48.25 | 47.02 |
| 19/08/2026 | 47.19 | +1. % | 0 | 46.45 | 47.97 | 46.45 |
| 20/08/2026 | 47.84 | +0.15 % | 0 | 48.13 | 48.53 | 47.48 |
| 21/08/2026 | 48.17 | +0. % | 0 | 47.58 | 48.52 | 47.58 |