| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.43 | -0.11 % | 0 | 42.09 | 42.09 | 40.67 |
| 10/02/2026 | 41.49 | +0.06 % | 0 | 41.37 | 41.87 | 40.65 |
| 11/02/2026 | 42.16 | +1.79 % | 0 | 40.87 | 43.42 | 40.87 |
| 12/02/2026 | 44.08 | +4.43 % | 0 | 43.99 | 46.26 | 40.92 |
| 13/02/2026 | 44.70 | +0.76 % | 0 | 41.96 | 45.16 | 41.90 |