| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.67 | +1.36 % | 0 | 49.04 | 49.54 | 48.02 |
| 29/06/2026 | 48.24 | -0.95 % | 0 | 47.84 | 48.71 | 47.66 |
| 30/06/2026 | 47.83 | -0.74 % | 0 | 47.33 | 48.67 | 47.33 |
| 01/07/2026 | 46.65 | -2.37 % | 0 | 49.82 | 49.82 | 45.86 |
| 02/07/2026 | 47.77 | +2.89 % | 0 | 47.26 | 48.02 | 46.26 |