| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 35.42 | +0.07 % | 0 | 35.70 | 35.96 | 34.13 |
| 21/10/2025 | 36.44 | +2.79 % | 0 | 36.04 | 36.88 | 35.73 |
| 22/10/2025 | 37.38 | +3.36 % | 0 | 36.54 | 37.60 | 36.51 |
| 23/10/2025 | 37.10 | -0.99 % | 0 | 37.62 | 38.19 | 36.94 |
| 24/10/2025 | 36.61 | -1.29 % | 0 | 36.56 | 36.96 | 34.78 |