| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.83 | +1.71 % | 0 | 44.08 | 44.58 | 43.06 |
| 29/06/2026 | 43.18 | -1.29 % | 0 | 42.88 | 43.78 | 42.70 |
| 30/06/2026 | 42.83 | -0.91 % | 0 | 42.37 | 43.71 | 42.37 |
| 01/07/2026 | 41.58 | -2.92 % | 0 | 44.86 | 44.86 | 40.89 |
| 02/07/2026 | 42.77 | +3.07 % | 0 | 42.29 | 43.06 | 41.30 |