| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.38 | -0.42 % | 0 | 37.12 | 37.13 | 35.74 |
| 10/02/2026 | 36.53 | +0.04 % | 0 | 36.41 | 36.91 | 35.72 |
| 11/02/2026 | 37.15 | +1.89 % | 0 | 35.90 | 38.48 | 35.90 |
| 12/02/2026 | 39.16 | +5.11 % | 0 | 39.04 | 41.30 | 35.97 |
| 13/02/2026 | 39.84 | +1.13 % | 0 | 36.99 | 40.22 | 36.96 |