| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.68 | +1.36 % | 0 | 44.08 | 44.58 | 43.06 |
| 29/06/2026 | 43.27 | -1.07 % | 0 | 42.88 | 43.78 | 42.70 |
| 30/06/2026 | 42.87 | -0.82 % | 0 | 42.37 | 43.71 | 42.37 |
| 01/07/2026 | 41.65 | -2.77 % | 0 | 44.86 | 44.86 | 40.91 |
| 02/07/2026 | 42.81 | +3.18 % | 0 | 42.29 | 43.03 | 41.30 |