| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.42 | -0.66 % | 0 | 38.08 | 38.46 | 37.92 |
| 18/08/2026 | 37.17 | -3.09 % | 0 | 37.92 | 38.27 | 37.03 |
| 19/08/2026 | 37.48 | +1.99 % | 0 | 36.47 | 37.96 | 36.47 |
| 20/08/2026 | 37.86 | +0.19 % | 0 | 38.15 | 38.58 | 37.50 |
| 21/08/2026 | 38.12 | -0.2 % | 0 | 37.60 | 38.68 | 37.42 |