| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 26.00 | +0.06 % | 0 | 26.20 | 26.49 | 24.67 |
| 21/10/2025 | 26.88 | +3.66 % | 0 | 26.59 | 27.34 | 26.31 |
| 22/10/2025 | 28.00 | +4.99 % | 0 | 27.07 | 28.01 | 27.01 |
| 23/10/2025 | 27.77 | -0.86 % | 0 | 28.20 | 28.64 | 27.56 |
| 24/10/2025 | 27.12 | -1.83 % | 0 | 27.04 | 27.46 | 25.41 |