| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.50 | -1. % | 0 | 35.97 | 37.03 | 35.87 |
| 12/05/2026 | 35.81 | -2.58 % | 0 | 35.85 | 36.97 | 35.71 |
| 13/05/2026 | 35.28 | -1.22 % | 0 | 35.49 | 35.77 | 34.38 |
| 14/05/2026 | 36.39 | +2.22 % | 0 | 36.25 | 36.68 | 35.68 |
| 15/05/2026 | 30.48 | -16.49 % | 0 | 31.54 | 32.08 | 30.44 |