| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 27.10 | +1.5 % | 0 | 26.00 | 27.49 | 26.00 |
| 11/12/2025 | 26.36 | -3.18 % | 0 | 27.67 | 27.79 | 26.10 |
| 12/12/2025 | 27.22 | +2.5 % | 0 | 26.92 | 27.97 | 26.24 |
| 15/12/2025 | 27.81 | +1.31 % | 0 | 27.42 | 28.89 | 27.42 |
| 16/12/2025 | 27.93 | +0.7 % | 0 | 28.01 | 28.30 | 27.57 |