| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.79 | +1.49 % | 0 | 39.12 | 39.62 | 38.11 |
| 29/06/2026 | 38.29 | -1.33 % | 0 | 37.93 | 38.88 | 37.76 |
| 30/06/2026 | 37.94 | -0.91 % | 0 | 37.42 | 38.75 | 37.42 |
| 01/07/2026 | 36.70 | -3.18 % | 0 | 39.90 | 39.90 | 35.97 |
| 02/07/2026 | 37.52 | +2.61 % | 0 | 37.34 | 37.77 | 36.34 |