| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.99 | -0.59 % | 0 | 22.01 | 22.45 | 21.05 |
| 10/12/2025 | 22.52 | +2.34 % | 0 | 21.32 | 22.80 | 21.32 |
| 11/12/2025 | 21.73 | -3.51 % | 0 | 22.96 | 23.08 | 21.56 |
| 12/12/2025 | 22.63 | +3.5 % | 0 | 22.20 | 23.25 | 21.57 |
| 15/12/2025 | 23.79 | +4.8 % | 0 | 22.68 | 24.14 | 22.68 |