| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.90 | +1.57 % | 0 | 34.18 | 34.67 | 33.17 |
| 29/06/2026 | 33.38 | -1.45 % | 0 | 32.99 | 33.89 | 32.82 |
| 30/06/2026 | 32.94 | -1.45 % | 0 | 32.49 | 33.83 | 32.49 |
| 01/07/2026 | 31.78 | -3.67 % | 0 | 34.95 | 34.95 | 31.01 |
| 02/07/2026 | 32.92 | +3.93 % | 0 | 32.39 | 33.03 | 31.41 |