| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.70 | +0.02 % | 0 | 27.22 | 27.32 | 25.95 |
| 10/02/2026 | 26.75 | +0.34 % | 0 | 26.51 | 27.01 | 25.93 |
| 11/02/2026 | 27.09 | +1.79 % | 0 | 26.01 | 28.65 | 26.01 |
| 12/02/2026 | 29.29 | +6.76 % | 0 | 29.19 | 31.36 | 24.80 |
| 13/02/2026 | 29.92 | +1.27 % | 0 | 27.10 | 30.38 | 27.10 |