| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.69 | -0.48 % | 0 | 15.32 | 20.01 | 15.23 |
| 27/03/2026 | 18.62 | -6.01 % | 0 | 19.00 | 19.48 | 17.96 |
| 30/03/2026 | 20.53 | +11.55 % | 0 | 18.01 | 20.57 | 17.85 |
| 31/03/2026 | 20.49 | -0.19 % | 0 | 18.09 | 21.94 | 18.09 |
| 01/04/2026 | 23.48 | +13.08 % | 0 | 23.74 | 24.21 | 23.13 |