| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.47 | -1.8 % | 0 | 25.97 | 26.97 | 25.87 |
| 12/05/2026 | 25.78 | -3.81 % | 0 | 25.85 | 26.95 | 25.75 |
| 13/05/2026 | 25.33 | -1.5 % | 0 | 25.49 | 25.76 | 24.38 |
| 14/05/2026 | 26.37 | +2.83 % | 0 | 26.25 | 26.65 | 25.69 |
| 15/05/2026 | 21.01 | -20.74 % | 0 | 22.03 | 22.45 | 20.97 |