| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.92 | +1.54 % | 0 | 29.25 | 29.74 | 28.27 |
| 29/06/2026 | 28.37 | -2.02 % | 0 | 28.07 | 28.98 | 27.91 |
| 30/06/2026 | 28.02 | -1.94 % | 0 | 27.58 | 28.90 | 27.58 |
| 01/07/2026 | 26.80 | -4.63 % | 0 | 30.01 | 30.01 | 26.13 |
| 02/07/2026 | 27.69 | +3.46 % | 0 | 27.47 | 28.13 | 26.49 |