| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.44 | -0.89 % | 0 | 28.10 | 28.48 | 27.94 |
| 18/08/2026 | 27.29 | -3.81 % | 0 | 27.95 | 28.30 | 27.07 |
| 19/08/2026 | 27.53 | +2.84 % | 0 | 26.50 | 27.99 | 26.50 |
| 20/08/2026 | 27.89 | +0.29 % | 0 | 28.18 | 28.60 | 27.53 |
| 21/08/2026 | 28.11 | -0.35 % | 0 | 27.62 | 28.71 | 27.62 |