| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.02 | +2.77 % | 0 | 16.86 | 18.27 | 16.86 |
| 11/12/2025 | 17.41 | -3.31 % | 0 | 18.42 | 18.54 | 17.06 |
| 12/12/2025 | 18.07 | +4.03 % | 0 | 17.68 | 18.69 | 17.06 |
| 15/12/2025 | 18.62 | +2.45 % | 0 | 18.14 | 19.55 | 18.14 |
| 16/12/2025 | 18.85 | +2.22 % | 0 | 18.68 | 19.01 | 18.35 |