| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.70 | -0.71 % | 0 | 22.33 | 22.47 | 21.10 |
| 10/02/2026 | 21.72 | -0.39 % | 0 | 21.62 | 22.11 | 21.12 |
| 11/02/2026 | 22.39 | +2.73 % | 0 | 21.12 | 23.79 | 21.12 |
| 12/02/2026 | 24.40 | +7.96 % | 0 | 24.32 | 26.48 | 21.28 |
| 13/02/2026 | 24.84 | +0.47 % | 0 | 22.20 | 25.51 | 22.20 |