| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.45 | -2.41 % | 0 | 3.46 | 3.82 | 3.35 |
| 21/10/2025 | 3.18 | -7.29 % | 0 | 3.33 | 3.40 | 3.17 |
| 22/10/2025 | 3.01 | -8.51 % | 0 | 3.24 | 3.25 | 3.01 |
| 23/10/2025 | 2.99 | -1.49 % | 0 | 3.02 | 3.07 | 2.91 |
| 24/10/2025 | 3.04 | +0.17 % | 0 | 3.36 | 3.48 | 2.86 |