| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.01 | +2. % | 0 | 24.35 | 24.83 | 23.36 |
| 29/06/2026 | 23.48 | -2.41 % | 0 | 23.18 | 24.10 | 23.04 |
| 30/06/2026 | 23.15 | -2.28 % | 0 | 22.70 | 24.02 | 22.70 |
| 01/07/2026 | 21.96 | -5.34 % | 0 | 25.09 | 25.09 | 21.23 |
| 02/07/2026 | 22.80 | +4.28 % | 0 | 22.58 | 23.24 | 21.61 |