| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.22 | +0.41 % | 0 | 17.56 | 17.74 | 16.39 |
| 10/02/2026 | 17.20 | +0.82 % | 0 | 16.86 | 17.33 | 16.40 |
| 11/02/2026 | 17.53 | +2.75 % | 0 | 16.38 | 19.17 | 16.38 |
| 12/02/2026 | 19.59 | +9.69 % | 0 | 19.50 | 21.63 | 16.52 |
| 13/02/2026 | 20.22 | +1.33 % | 0 | 17.43 | 20.65 | 17.43 |