| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.29 | -1.37 % | 0 | 13.38 | 13.75 | 12.54 |
| 10/12/2025 | 13.76 | +3.23 % | 0 | 12.76 | 14.06 | 12.76 |
| 11/12/2025 | 13.06 | -5.33 % | 0 | 14.20 | 14.31 | 12.93 |
| 12/12/2025 | 13.84 | +4.49 % | 0 | 13.50 | 14.43 | 12.88 |
| 15/12/2025 | 14.32 | +2.58 % | 0 | 13.91 | 15.22 | 13.91 |