| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.47 | -2.1 % | 0 | 20.97 | 21.96 | 20.87 |
| 12/05/2026 | 20.81 | -4.45 % | 0 | 20.86 | 21.95 | 20.72 |
| 13/05/2026 | 20.28 | -2.1 % | 0 | 20.49 | 20.74 | 19.36 |
| 14/05/2026 | 21.37 | +3.71 % | 0 | 21.25 | 21.64 | 20.70 |
| 15/05/2026 | 16.50 | -23.28 % | 0 | 17.48 | 17.86 | 16.37 |