| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.23 | -1.56 % | 0 | 13.51 | 13.79 | 12.02 |
| 21/10/2025 | 14.03 | +6.13 % | 0 | 13.82 | 14.50 | 13.53 |
| 22/10/2025 | 14.83 | +6. % | 0 | 14.22 | 15.05 | 14.20 |
| 23/10/2025 | 14.69 | -2.03 % | 0 | 15.16 | 15.56 | 14.48 |
| 24/10/2025 | 14.08 | -3.56 % | 0 | 14.13 | 14.32 | 12.61 |