| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.60 | -1.84 % | 0 | 9.71 | 10.03 | 8.97 |
| 10/12/2025 | 10.03 | +3.72 % | 0 | 9.18 | 10.31 | 9.18 |
| 11/12/2025 | 9.41 | -6.14 % | 0 | 10.42 | 10.53 | 9.32 |
| 12/12/2025 | 10.18 | +6.6 % | 0 | 9.82 | 10.61 | 9.28 |
| 15/12/2025 | 10.95 | +7.78 % | 2 | 10.16 | 11.30 | 10.16 |