| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.65 | -1.19 % | 0 | 6.68 | 6.93 | 6.09 |
| 10/12/2025 | 7.00 | +5.51 % | 0 | 6.28 | 7.16 | 6.28 |
| 11/12/2025 | 6.47 | -6.71 % | 0 | 7.26 | 7.33 | 6.43 |
| 12/12/2025 | 7.09 | +8. % | 0 | 6.78 | 7.39 | 6.40 |
| 15/12/2025 | 7.29 | +3.63 % | 0 | 7.05 | 8.26 | 6.97 |