| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.35 | -1.7 % | 0 | 4.38 | 4.57 | 3.94 |
| 10/12/2025 | 4.65 | +6.9 % | 0 | 4.13 | 4.74 | 4.13 |
| 11/12/2025 | 4.24 | -8.23 % | 0 | 4.81 | 4.86 | 4.19 |
| 12/12/2025 | 4.61 | +8.22 % | 0 | 4.50 | 4.90 | 4.17 |
| 15/12/2025 | 4.87 | +4.18 % | 0 | 4.70 | 5.31 | 4.70 |