| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.85 | -3.68 % | 0 | 5.15 | 5.15 | 4.36 |
| 21/10/2025 | 5.37 | +8.92 % | 0 | 5.11 | 5.52 | 4.98 |
| 22/10/2025 | 5.76 | +8.18 % | 0 | 5.34 | 5.82 | 5.33 |
| 23/10/2025 | 5.64 | -2.76 % | 0 | 5.87 | 6.11 | 5.49 |
| 24/10/2025 | 5.20 | -5.97 % | 0 | 5.26 | 5.52 | 4.49 |