| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.62 | +1.53 % | 0 | 14.50 | 15.37 | 14.15 |
| 10/12/2025 | 14.28 | -1.62 % | 0 | 15.12 | 15.12 | 13.94 |
| 11/12/2025 | 14.83 | +4.29 % | 0 | 13.79 | 14.97 | 13.57 |
| 12/12/2025 | 14.15 | -3.32 % | 0 | 14.38 | 14.98 | 13.50 |
| 15/12/2025 | 13.64 | -2.22 % | 0 | 13.98 | 13.98 | 12.83 |