| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.67 | -2.63 % | 0 | 1.71 | 1.78 | 1.48 |
| 10/12/2025 | 1.80 | +7.14 % | 0 | 1.59 | 1.87 | 1.59 |
| 11/12/2025 | 1.61 | -10.83 % | 0 | 1.91 | 1.92 | 1.59 |
| 12/12/2025 | 1.80 | +9.45 % | 0 | 1.76 | 1.96 | 1.52 |
| 15/12/2025 | 1.89 | +4.72 % | 0 | 1.85 | 2.15 | 1.83 |