| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.69 | +2.16 % | 0 | 14.19 | 14.27 | 13.24 |
| 12/05/2026 | 14.28 | +6.53 % | 0 | 14.28 | 15.19 | 13.25 |
| 13/05/2026 | 14.60 | +1.57 % | 0 | 14.56 | 15.69 | 14.15 |
| 14/05/2026 | 13.70 | -4.23 % | 0 | 13.88 | 14.36 | 13.46 |
| 15/05/2026 | 15.64 | +15.22 % | 0 | 14.68 | 15.85 | 14.27 |