| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.94 | -0.44 % | 0 | 17.63 | 18.61 | 17.33 |
| 10/02/2026 | 17.89 | -0.42 % | 0 | 18.28 | 18.71 | 17.83 |
| 11/02/2026 | 17.73 | -1.8 % | 0 | 18.73 | 18.73 | 16.15 |
| 12/02/2026 | 15.98 | -8. % | 0 | 15.99 | 19.95 | 13.34 |
| 13/02/2026 | 15.38 | -2.41 % | 0 | 17.92 | 19.08 | 15.10 |