| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 22.58 | -1.81 % | 0 | 23.66 | 23.66 | 22.23 |
| 11/12/2025 | 23.45 | +3.9 % | 0 | 22.06 | 23.45 | 21.88 |
| 12/12/2025 | 22.48 | -2.71 % | 0 | 22.79 | 23.46 | 21.75 |
| 15/12/2025 | 21.90 | -1.77 % | 0 | 22.32 | 22.32 | 20.91 |
| 16/12/2025 | 21.64 | -1.79 % | 0 | 21.84 | 22.19 | 21.43 |