| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.03 | +2.02 % | 0 | 23.53 | 23.63 | 22.54 |
| 12/05/2026 | 23.70 | +4.29 % | 0 | 23.62 | 23.89 | 22.54 |
| 13/05/2026 | 24.22 | +1.79 % | 0 | 24.01 | 25.23 | 23.78 |
| 14/05/2026 | 23.12 | -3.12 % | 0 | 23.24 | 23.77 | 22.84 |
| 15/05/2026 | 25.33 | +9.94 % | 0 | 24.34 | 25.47 | 23.80 |