| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.52 | +0.36 % | 0 | 27.01 | 28.10 | 26.70 |
| 10/02/2026 | 27.30 | -0.42 % | 0 | 27.78 | 28.21 | 27.29 |
| 11/02/2026 | 27.01 | -2.01 % | 0 | 28.27 | 28.27 | 25.53 |
| 12/02/2026 | 25.21 | -5.71 % | 0 | 25.26 | 28.11 | 23.20 |
| 13/02/2026 | 24.59 | -1.5 % | 0 | 27.33 | 27.40 | 24.08 |