| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.63 | -4.15 % | 0 | 16.30 | 17.42 | 15.81 |
| 29/06/2026 | 17.20 | +3.27 % | 0 | 17.50 | 17.72 | 16.61 |
| 30/06/2026 | 17.55 | +2.3 % | 0 | 18.00 | 18.00 | 16.67 |
| 01/07/2026 | 18.80 | +7.12 % | 0 | 15.51 | 19.57 | 15.51 |
| 02/07/2026 | 17.63 | -6.75 % | 0 | 18.06 | 19.06 | 17.34 |