| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.77 | +1.61 % | 0 | 17.11 | 17.19 | 16.73 |
| 18/08/2026 | 17.93 | +6.7 % | 0 | 17.26 | 18.17 | 16.93 |
| 19/08/2026 | 17.70 | -3.8 % | 0 | 18.70 | 18.70 | 17.21 |
| 20/08/2026 | 17.29 | -0.35 % | 0 | 17.00 | 17.65 | 16.59 |
| 21/08/2026 | 17.02 | +0.41 % | 0 | 17.55 | 17.55 | 16.65 |