| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.36 | +0.22 % | 0 | 46.77 | 47.90 | 46.46 |
| 10/02/2026 | 47.39 | +0.29 % | 0 | 47.59 | 48.00 | 47.09 |
| 11/02/2026 | 46.81 | -1.04 % | 0 | 48.10 | 48.10 | 45.30 |
| 12/02/2026 | 44.97 | -3.26 % | 0 | 44.96 | 47.80 | 42.79 |
| 13/02/2026 | 44.26 | -0.84 % | 0 | 47.11 | 47.17 | 43.81 |