| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.77 | +0.73 % | 0 | 37.11 | 37.19 | 36.73 |
| 18/08/2026 | 37.93 | +3.06 % | 0 | 37.26 | 38.17 | 36.93 |
| 19/08/2026 | 37.85 | -1.45 % | 0 | 38.70 | 38.70 | 37.21 |
| 20/08/2026 | 37.29 | -0.16 % | 0 | 37.00 | 37.65 | 36.59 |
| 21/08/2026 | 37.00 | +0.14 % | 0 | 37.55 | 37.55 | 36.64 |