| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.79 | -1.51 % | 0 | 36.30 | 37.42 | 35.80 |
| 29/06/2026 | 37.20 | +1.49 % | 0 | 37.51 | 37.71 | 36.68 |
| 30/06/2026 | 37.55 | +1.06 % | 0 | 38.01 | 38.01 | 36.67 |
| 01/07/2026 | 38.64 | +2.89 % | 0 | 35.51 | 39.57 | 35.51 |
| 02/07/2026 | 37.77 | -2.92 % | 0 | 38.06 | 39.06 | 37.39 |