| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.40 | -0.56 % | 0 | 45.06 | 45.44 | 44.90 |
| 18/08/2026 | 44.17 | -2.58 % | 0 | 44.91 | 45.26 | 44.01 |
| 19/08/2026 | 44.46 | +1.66 % | 0 | 43.45 | 44.94 | 43.45 |
| 20/08/2026 | 44.85 | +0.16 % | 0 | 45.14 | 45.57 | 44.49 |
| 21/08/2026 | 45.14 | -0.07 % | 0 | 44.58 | 45.52 | 44.58 |