| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.81 | +1.69 % | 0 | 46.06 | 46.56 | 45.04 |
| 29/06/2026 | 45.26 | -1.02 % | 0 | 44.86 | 45.76 | 44.69 |
| 30/06/2026 | 44.81 | -0.87 % | 0 | 44.36 | 45.69 | 44.36 |
| 01/07/2026 | 43.65 | -2.59 % | 0 | 46.84 | 46.84 | 42.89 |
| 02/07/2026 | 44.76 | +2.98 % | 0 | 44.28 | 45.03 | 43.28 |