| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.44 | -0.98 % | 0 | 42.96 | 44.04 | 42.86 |
| 12/05/2026 | 42.85 | -2.09 % | 0 | 42.85 | 43.98 | 42.71 |
| 13/05/2026 | 42.28 | -1.02 % | 0 | 42.49 | 42.77 | 41.39 |
| 14/05/2026 | 43.40 | +1.65 % | 0 | 43.25 | 43.68 | 42.67 |
| 15/05/2026 | 37.30 | -14.32 % | 0 | 38.33 | 38.90 | 37.24 |