| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.47 | -0.12 % | 0 | 39.11 | 39.11 | 37.71 |
| 10/02/2026 | 38.53 | +0.09 % | 0 | 38.39 | 38.89 | 37.72 |
| 11/02/2026 | 39.18 | +1.93 % | 0 | 37.89 | 40.45 | 37.89 |
| 12/02/2026 | 41.12 | +4.78 % | 0 | 41.02 | 43.24 | 37.95 |
| 13/02/2026 | 41.73 | +0.83 % | 0 | 38.98 | 42.20 | 38.98 |