| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.68 | -0.89 % | 0 | 16.70 | 17.23 | 15.65 |
| 10/12/2025 | 17.25 | +3.48 % | 0 | 16.07 | 17.50 | 16.07 |
| 11/12/2025 | 16.44 | -4.08 % | 0 | 17.69 | 17.81 | 16.15 |
| 12/12/2025 | 17.35 | +4.9 % | 0 | 17.02 | 17.99 | 16.17 |
| 15/12/2025 | 17.91 | +2.73 % | 0 | 17.54 | 18.94 | 17.54 |