| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.81 | -10.59 % | 0 | 13.95 | 14.40 | 12.45 |
| 21/10/2025 | 14.84 | +6.73 % | 0 | 14.41 | 15.48 | 14.03 |
| 22/10/2025 | 15.74 | +7.22 % | 0 | 14.90 | 16.13 | 14.84 |
| 23/10/2025 | 15.62 | -1.7 % | 0 | 16.05 | 16.54 | 15.23 |
| 24/10/2025 | 14.91 | -3.43 % | 0 | 14.78 | 15.30 | 13.11 |