| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.88 | -11.97 % | 0 | 12.03 | 12.46 | 10.53 |
| 21/10/2025 | 12.87 | +7.52 % | 0 | 12.47 | 13.53 | 12.06 |
| 22/10/2025 | 14.04 | +10.12 % | 0 | 12.95 | 14.18 | 12.92 |
| 23/10/2025 | 13.67 | -1.73 % | 0 | 14.09 | 14.58 | 13.31 |
| 24/10/2025 | 12.96 | -3.93 % | 0 | 12.82 | 13.35 | 11.19 |