| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.97 | -13.8 % | 0 | 10.13 | 10.54 | 8.72 |
| 21/10/2025 | 10.95 | +9.17 % | 0 | 10.55 | 11.56 | 10.18 |
| 22/10/2025 | 11.86 | +9.26 % | 0 | 11.02 | 12.13 | 10.99 |
| 23/10/2025 | 11.73 | -1.92 % | 0 | 12.02 | 12.63 | 11.40 |
| 24/10/2025 | 11.02 | -4.71 % | 0 | 10.88 | 11.50 | 9.29 |