| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.34 | -23.86 % | 0 | 3.53 | 3.68 | 2.66 |
| 21/10/2025 | 3.99 | +17.7 % | 0 | 3.71 | 4.35 | 3.48 |
| 22/10/2025 | 4.71 | +20.03 % | 0 | 4.03 | 4.84 | 4.01 |
| 23/10/2025 | 4.58 | -3.58 % | 0 | 4.90 | 5.29 | 4.27 |
| 24/10/2025 | 3.85 | -12.1 % | 0 | 3.80 | 4.05 | 2.70 |