| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 26.59 | +6.96 % | 0 | 26.47 | 28.00 | 26.00 |
| 21/10/2025 | 25.50 | -3.74 % | 0 | 25.97 | 26.42 | 25.01 |
| 22/10/2025 | 24.59 | -4.17 % | 0 | 25.46 | 25.48 | 24.19 |
| 23/10/2025 | 24.95 | +1.98 % | 0 | 24.38 | 25.10 | 23.75 |
| 24/10/2025 | 25.34 | +1.93 % | 0 | 25.48 | 27.21 | 24.94 |