| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 51.30 | +1.26 % | 0 | 50.96 | 51.57 | 50.46 |
| 11/12/2025 | 50.49 | -1.35 % | 0 | 51.76 | 51.89 | 50.14 |
| 12/12/2025 | 51.39 | +1.6 % | 0 | 50.70 | 52.08 | 50.15 |
| 15/12/2025 | 52.03 | +1.04 % | 0 | 51.84 | 53.05 | 51.68 |
| 16/12/2025 | 52.31 | +0.99 % | 0 | 52.11 | 52.57 | 51.65 |