| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 41.27 | +1.43 % | 0 | 40.97 | 41.66 | 40.39 |
| 11/12/2025 | 40.47 | -1.77 % | 0 | 41.78 | 41.91 | 40.16 |
| 12/12/2025 | 41.41 | +2. % | 0 | 40.72 | 42.10 | 40.27 |
| 15/12/2025 | 42.03 | +1.23 % | 0 | 41.86 | 43.07 | 41.69 |
| 16/12/2025 | 42.05 | +0.56 % | 0 | 42.11 | 42.64 | 41.67 |