| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 35.79 | -0.25 % | 0 | 35.81 | 36.33 | 34.74 |
| 10/12/2025 | 36.34 | +1.79 % | 0 | 35.16 | 36.61 | 35.16 |
| 11/12/2025 | 35.54 | -1.88 % | 0 | 36.79 | 36.92 | 35.22 |
| 12/12/2025 | 36.45 | +2.36 % | 0 | 36.12 | 37.11 | 35.26 |
| 15/12/2025 | 37.02 | +1.33 % | 0 | 36.65 | 38.07 | 36.65 |