| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.83 | -0.3 % | 0 | 26.85 | 27.33 | 25.79 |
| 10/12/2025 | 27.38 | +2.47 % | 0 | 26.19 | 27.65 | 26.19 |
| 11/12/2025 | 26.61 | -2.31 % | 0 | 27.83 | 27.96 | 26.28 |
| 12/12/2025 | 27.48 | +3.15 % | 0 | 27.16 | 28.14 | 26.30 |
| 15/12/2025 | 28.73 | +4.28 % | 0 | 27.68 | 29.10 | 27.68 |