| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 22.79 | -0.63 % | 0 | 22.88 | 23.38 | 21.81 |
| 10/12/2025 | 23.40 | +2.88 % | 0 | 22.22 | 23.68 | 22.22 |
| 11/12/2025 | 22.57 | -2.92 % | 0 | 23.85 | 23.98 | 22.30 |
| 12/12/2025 | 23.50 | +3.66 % | 0 | 23.18 | 24.17 | 22.42 |
| 15/12/2025 | 24.06 | +2.01 % | 0 | 23.70 | 25.12 | 23.70 |