| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 19.42 | +3.35 % | 0 | 18.25 | 19.71 | 18.25 |
| 11/12/2025 | 18.64 | -3.37 % | 0 | 19.89 | 20.02 | 18.34 |
| 12/12/2025 | 19.53 | +4.27 % | 0 | 19.21 | 20.19 | 18.46 |
| 15/12/2025 | 20.09 | +2.37 % | 0 | 19.72 | 21.14 | 19.72 |
| 16/12/2025 | 20.41 | +2.49 % | 0 | 20.21 | 20.64 | 19.79 |