| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.49 | -10.22 % | 0 | 14.65 | 15.09 | 13.23 |
| 21/10/2025 | 15.53 | +5.76 % | 0 | 14.87 | 16.18 | 14.64 |
| 22/10/2025 | 16.63 | +7.26 % | 0 | 15.60 | 16.63 | 15.57 |
| 23/10/2025 | 16.25 | -1.99 % | 0 | 16.71 | 17.18 | 15.98 |
| 24/10/2025 | 15.57 | -3.56 % | 0 | 15.45 | 16.01 | 13.82 |