| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.53 | +4.08 % | 0 | 12.37 | 13.81 | 12.37 |
| 11/12/2025 | 12.56 | -6.93 % | 0 | 13.98 | 14.10 | 12.56 |
| 12/12/2025 | 13.61 | +5.91 % | 0 | 13.30 | 14.27 | 12.46 |
| 15/12/2025 | 14.19 | +3.39 % | 0 | 13.80 | 15.21 | 13.80 |
| 16/12/2025 | 14.47 | +3.14 % | 0 | 14.29 | 14.68 | 13.88 |