| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.89 | -12.74 % | 0 | 11.07 | 11.53 | 9.74 |
| 21/10/2025 | 11.93 | +7.28 % | 0 | 11.24 | 12.48 | 11.01 |
| 22/10/2025 | 12.93 | +8.93 % | 0 | 11.95 | 12.93 | 11.91 |
| 23/10/2025 | 12.55 | -2.75 % | 0 | 13.00 | 13.46 | 12.27 |
| 24/10/2025 | 11.87 | -4.89 % | 0 | 11.79 | 12.34 | 10.23 |