| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.58 | +4.61 % | 0 | 10.45 | 11.90 | 10.45 |
| 11/12/2025 | 10.79 | -6.54 % | 0 | 12.03 | 12.18 | 10.64 |
| 12/12/2025 | 11.87 | +8.75 % | 0 | 11.35 | 12.31 | 10.55 |
| 15/12/2025 | 12.21 | +3.74 % | 0 | 11.84 | 13.24 | 11.84 |
| 16/12/2025 | 12.31 | +2.07 % | 0 | 12.33 | 12.73 | 11.92 |